01 Apr 2024 00:40:27	01 Apr 2024 00:00:00	4768.867	40	943
01 Apr 2024 06:40:36	01 Apr 2024 06:00:00	4769.071	40	942
01 Apr 2024 12:40:30	01 Apr 2024 12:00:00	4769.656	40	942
01 Apr 2024 18:40:24	01 Apr 2024 18:00:00	4769.835	40	942
02 Apr 2024 00:40:26	02 Apr 2024 00:00:00	4768.985	40	942
02 Apr 2024 06:40:25	02 Apr 2024 06:00:00	4768.917	40	941
02 Apr 2024 12:40:26	02 Apr 2024 12:00:00	4769.609	40	941
03 Apr 2024 00:40:29	02 Apr 2024 23:00:00	4769.381	100	946
03 Apr 2024 06:40:28	03 Apr 2024 06:00:00	4768.826	40	941
03 Apr 2024 12:40:25	03 Apr 2024 12:00:00	4769.565	40	941
03 Apr 2024 18:40:26	03 Apr 2024 18:00:00	4769.799	40	941
04 Apr 2024 00:40:28	04 Apr 2024 00:00:00	4769.33	40	941
04 Apr 2024 06:40:25	04 Apr 2024 06:00:00	4768.728	40	940
04 Apr 2024 12:40:25	04 Apr 2024 12:00:00	4769.445	40	940
04 Apr 2024 18:40:30	04 Apr 2024 18:00:00	4769.683	40	941
05 Apr 2024 06:40:31	05 Apr 2024 06:00:00	4768.734	40	936
05 Apr 2024 12:40:24	05 Apr 2024 12:00:00	4769.338	40	936
05 Apr 2024 18:40:28	05 Apr 2024 18:00:00	4769.495	40	936
06 Apr 2024 00:40:23	06 Apr 2024 00:00:00	4769.508	40	936
06 Apr 2024 06:40:23	06 Apr 2024 06:00:00	4768.836	40	937
06 Apr 2024 18:40:27	06 Apr 2024 18:00:00	4769.389	40	942
07 Apr 2024 06:40:31	07 Apr 2024 06:00:00	4769.041	40	940
07 Apr 2024 12:40:55	07 Apr 2024 12:00:00	4769.348	40	939
08 Apr 2024 00:40:41	08 Apr 2024 00:00:00	4769.368	40	940
08 Apr 2024 06:40:22	08 Apr 2024 06:00:00	4769.248	40	940
08 Apr 2024 12:40:24	08 Apr 2024 12:00:00	4769.383	40	939
08 Apr 2024 18:40:23	08 Apr 2024 18:00:00	4769.207	40	939
09 Apr 2024 00:40:29	09 Apr 2024 00:00:00	4769.118	40	938
09 Apr 2024 06:40:28	09 Apr 2024 06:00:00	4769.457	40	938
09 Apr 2024 12:40:24	09 Apr 2024 12:00:00	4769.499	40	938
09 Apr 2024 18:40:27	09 Apr 2024 18:00:00	4769.3	40	937
10 Apr 2024 00:40:28	10 Apr 2024 00:00:00	4768.862	40	938
10 Apr 2024 12:40:24	10 Apr 2024 12:00:00	4769.596	40	938
11 Apr 2024 06:40:28	11 Apr 2024 06:00:00	4769.61	40	936
11 Apr 2024 12:40:26	11 Apr 2024 12:00:00	4769.649	40	937
12 Apr 2024 00:40:25	12 Apr 2024 00:00:00	4768.539	40	937
12 Apr 2024 06:40:26	12 Apr 2024 06:00:00	4769.54	40	937
12 Apr 2024 18:40:24	12 Apr 2024 18:00:00	4769.78	40	936
13 Apr 2024 00:40:26	13 Apr 2024 00:00:00	4768.555	40	936
13 Apr 2024 06:40:25	13 Apr 2024 06:00:00	4769.406	40	936
13 Apr 2024 12:40:27	13 Apr 2024 12:00:00	4769.731	40	936
13 Apr 2024 18:40:24	13 Apr 2024 18:00:00	4769.866	40	936
14 Apr 2024 06:40:29	14 Apr 2024 06:00:00	4769.235	40	935
14 Apr 2024 12:40:27	14 Apr 2024 12:00:00	4769.741	40	935
14 Apr 2024 18:40:35	14 Apr 2024 18:00:00	4769.845	40	935
15 Apr 2024 00:40:25	15 Apr 2024 00:00:00	4768.883	40	934
15 Apr 2024 06:40:25	15 Apr 2024 06:00:00	4769.049	40	934
15 Apr 2024 12:40:25	15 Apr 2024 12:00:00	4769.712	40	934
15 Apr 2024 18:40:26	15 Apr 2024 18:00:00	4769.778	40	934
16 Apr 2024 00:40:24	16 Apr 2024 00:00:00	4769.1	40	934
16 Apr 2024 06:40:25	16 Apr 2024 06:00:00	4768.921	40	934
16 Apr 2024 12:40:24	16 Apr 2024 12:00:00	4769.66	40	934
16 Apr 2024 18:40:24	16 Apr 2024 18:00:00	4769.675	40	934
17 Apr 2024 00:40:25	17 Apr 2024 00:00:00	4769.268	40	934
17 Apr 2024 06:40:26	17 Apr 2024 06:00:00	4768.879	40	934
17 Apr 2024 12:40:25	17 Apr 2024 12:00:00	4769.608	40	934
17 Apr 2024 18:40:25	17 Apr 2024 18:00:00	4769.563	40	934
18 Apr 2024 00:40:27	18 Apr 2024 00:00:00	4769.377	40	933
18 Apr 2024 06:41:59	18 Apr 2024 06:00:00	4768.904	41	932
18 Apr 2024 12:40:26	18 Apr 2024 12:00:00	4769.548	40	932
18 Apr 2024 18:40:23	18 Apr 2024 18:00:00	4769.479	40	932
19 Apr 2024 00:40:26	19 Apr 2024 00:00:00	4769.427	40	933
19 Apr 2024 06:40:26	19 Apr 2024 06:00:00	4768.974	40	932
19 Apr 2024 12:40:24	19 Apr 2024 12:00:00	4769.465	40	932
19 Apr 2024 18:40:32	19 Apr 2024 18:00:00	4769.402	40	932
20 Apr 2024 00:40:32	20 Apr 2024 00:00:00	4769.42	40	933
20 Apr 2024 12:40:39	20 Apr 2024 12:00:00	4769.412	40	932
20 Apr 2024 18:40:40	20 Apr 2024 18:00:00	4769.316	40	932
21 Apr 2024 00:40:35	21 Apr 2024 00:00:00	4769.359	40	933
21 Apr 2024 06:40:40	21 Apr 2024 06:00:00	4769.25	40	932
21 Apr 2024 18:40:36	21 Apr 2024 18:00:00	4769.252	40	932
22 Apr 2024 00:40:46	22 Apr 2024 00:00:00	4769.232	40	933
22 Apr 2024 06:40:28	22 Apr 2024 06:00:00	4769.352	40	932
22 Apr 2024 12:40:24	22 Apr 2024 12:00:00	4769.4	40	932
22 Apr 2024 18:40:26	22 Apr 2024 18:00:00	4769.203	40	932
23 Apr 2024 00:40:27	23 Apr 2024 00:00:00	4769.099	40	921
23 Apr 2024 06:40:30	23 Apr 2024 06:00:00	4769.481	40	921
23 Apr 2024 12:40:27	23 Apr 2024 12:00:00	4769.477	40	921
23 Apr 2024 18:40:27	23 Apr 2024 18:00:00	4769.238	40	921
24 Apr 2024 00:40:26	24 Apr 2024 00:00:00	4768.989	40	921
24 Apr 2024 06:40:27	24 Apr 2024 06:00:00	4769.605	40	921
24 Apr 2024 12:40:26	24 Apr 2024 12:00:00	4769.578	40	921
24 Apr 2024 18:40:26	24 Apr 2024 18:00:00	4769.307	40	921
25 Apr 2024 06:40:31	25 Apr 2024 06:00:00	4769.645	40	921
25 Apr 2024 12:40:26	25 Apr 2024 12:00:00	4769.651	40	921
25 Apr 2024 18:40:29	25 Apr 2024 18:00:00	4769.361	40	921
26 Apr 2024 00:40:25	26 Apr 2024 00:00:00	4768.739	40	921
26 Apr 2024 06:40:26	26 Apr 2024 06:00:00	4769.622	40	921
27 Apr 2024 00:40:27	27 Apr 2024 00:00:00	4768.623	40	921
27 Apr 2024 06:40:26	27 Apr 2024 06:00:00	4769.528	40	921
27 Apr 2024 12:40:25	27 Apr 2024 12:00:00	4769.746	40	921
27 Apr 2024 18:40:27	27 Apr 2024 18:00:00	4769.542	40	921
28 Apr 2024 00:40:25	28 Apr 2024 00:00:00	4768.575	40	921
28 Apr 2024 06:40:27	28 Apr 2024 06:00:00	4769.426	40	921
28 Apr 2024 12:40:25	28 Apr 2024 12:00:00	4769.773	40	921
28 Apr 2024 18:40:25	28 Apr 2024 18:00:00	4769.661	40	921
29 Apr 2024 00:40:32	29 Apr 2024 00:00:00	4768.609	40	921
29 Apr 2024 06:40:27	29 Apr 2024 06:00:00	4769.287	40	921
30 Apr 2024 00:40:24	30 Apr 2024 00:00:00	4768.663	40	921
30 Apr 2024 12:40:26	30 Apr 2024 12:00:00	4769.705	40	926
30 Apr 2024 18:40:24	30 Apr 2024 18:00:00	4769.772	40	926